Snap-On - 주가

주가
272.99
매일 변경
4.77 1.78%
매월
1.85%
매년
8.04%
Q2 예상
271.32
가격 Chg 일 년 날짜
Amphenol 131.82 -1.10 -0.82% 73.86% 2024-05-31
Atlas Copco 200.70 2.00 1.01% 27.67% 2024-05-31
Enerpac Tool Group 39.32 0.55 1.42% 54.08% 2024-05-31
Acuity Brands 259.61 2.62 1.02% 69.57% 2024-05-31
Brunswick 82.53 1.95 2.42% 8.44% 2024-05-31
Copart 53.03 0.50 0.95% 20.81% 2024-05-31
Crane 149.08 1.48 1.00% 103.27% 2024-05-31
Danaher 256.78 3.92 1.55% 10.35% 2024-05-31
Dorman Products 91.97 1.05 1.15% 11.17% 2024-05-31
Dover 183.67 2.20 1.21% 35.99% 2024-05-31
Emerson Electric 112.23 1.36 1.22% 41.43% 2024-05-31
Fastenal 65.96 1.12 1.72% 22.37% 2024-05-31
Flowserve 49.70 0.61 1.24% 50.24% 2024-05-31
Generac 147.22 -2.28 -1.53% 29.64% 2024-05-31
Grainger 921.24 14.66 1.62% 40.58% 2024-05-31
Hubbell 388.89 -1.79 -0.46% 35.38% 2024-05-31
Hyster-Yale Materials Handling 72.59 -1.16 -1.57% 50.48% 2024-05-31
IDEX 208.67 3.47 1.69% 3.65% 2024-05-31
Ingersoll Rand 92.95 1.03 1.12% 59.85% 2024-05-31
ITT 132.88 1.44 1.10% 69.30% 2024-05-31
Kar Auction Services 17.25 0.08 0.47% 14.92% 2024-05-31
Kennametal 25.75 0.30 1.18% 1.14% 2024-05-31
Littelfuse 256.60 1.02 0.40% -0.04% 2024-05-31
LKQ 43.03 1.13 2.68% -17.38% 2024-05-31
Newell Brands 7.71 0.25 3.35% -5.98% 2024-05-31
Parker-Hannifin 531.04 7.22 1.38% 62.90% 2024-05-31
Polaris Industries 83.60 1.72 2.10% -24.41% 2024-05-31
Snap-On 272.99 4.77 1.78% 8.04% 2024-05-31
Sensata Technologies 41.32 0.82 2.02% -1.22% 2024-05-31
Stanley Black & Decker 87.22 1.98 2.32% 14.55% 2024-05-31
TE Connectivity 149.66 1.60 1.08% 22.12% 2024-05-31
Thor Industries 99.24 1.97 2.03% 25.76% 2024-05-31
Gentherm 53.94 0.89 1.68% -2.42% 2024-05-31
Timken 86.89 0.46 0.53% 19.13% 2024-05-31
Wesco International 179.49 0.63 0.35% 31.70% 2024-05-31
Winnebago Industries 62.05 1.17 1.92% 9.13% 2024-05-31
Whirlpool 93.04 3.13 3.48% -29.19% 2024-05-31
Xylem 141.15 1.77 1.27% 38.21% 2024-05-31

가격 일 년 날짜
US500 5278 42.03 0.80% 25.03% 2024-05-31